Chesapeake Utilities - Részvényárfolyam

Részvényárfolyam
105.70
Napi Változás
-1.06 -0.99%
Havi
-6.28%
Évi
-16.48%
Q2 Előrejelzés
107.43
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.70 0.02 0.43% -11.15% 2024-06-14
Acea 16.05 -0.68 -4.06% 16.73% 2024-06-14
Allete 63.01 -0.02 -0.03% 4.50% 2024-06-14
Acciona Energia 20.86 0.24 1.16% -34.40% 2024-06-14
Atmos Energy 116.25 0.15 0.13% -1.06% 2024-06-14
Avista 34.15 -0.45 -1.30% -14.80% 2024-06-14
American Water Works 129.24 -0.13 -0.10% -12.73% 2024-06-14
Black Hills 52.52 0.26 0.50% -15.56% 2024-06-14
Constellation Energy 214.69 -5.47 -2.48% 129.71% 2024-06-14
Contact Energy 8.84 -0.01 -0.11% 24.16% 2024-06-14
CMS Energy Corporation 59.64 -0.15 -0.25% -2.26% 2024-06-14
CenterPoint Energy 30.86 -0.06 -0.19% 5.43% 2024-06-14
Chesapeake Utilities 105.70 -1.06 -0.99% -16.48% 2024-06-14
Dominion Resources 50.44 -0.32 -0.63% -4.60% 2024-06-14
Duke Energy 101.99 1.00 0.99% 11.23% 2024-06-14
Dal'nevostochnaya 3.12 0.11 3.76% 92.47% 2024-06-14
Consolidated Edison 90.86 0.19 0.21% -2.32% 2024-06-14
Societatea Energetica Electrica 14.20 0.20 1.43% 71.50% 2024-06-13
ERG 24.80 -0.36 -1.43% -7.46% 2024-06-14
Eversource Energy 59.08 0.32 0.54% -16.80% 2024-06-14
Entergy 106.98 -0.10 -0.09% 4.69% 2024-06-14
Evergy 52.61 -0.31 -0.59% -11.74% 2024-06-14
Thessaloniki Water and Sewage 3.11 -0.02 -0.64% -17.29% 2024-06-14
FirstEnergy 38.76 0.08 0.21% -0.89% 2024-06-14
GAIL 221.75 2.00 0.91% 106.95% 2024-06-14
Genesis Energy 2.24 0.03 1.36% -18.25% 2024-06-14
Hera 3.26 -0.14 -4.23% 14.06% 2024-06-14
IdaCorp 91.30 -0.40 -0.44% -13.40% 2024-06-14
Italgas 4.82 -0.06 -1.31% -11.88% 2024-06-14
Kenon Holdings 9,300.00 166.00 1.82% 0% 2024-06-13
KubanEnrg 331.20 3.00 0.91% 63.31% 2024-06-14
Mercury NZ 6.01 -0.11 -1.80% 6.94% 2024-06-14
Meridian Energy 5.91 0.02 0.34% 22.36% 2024-06-14
Rosseti Sibir' Pao 0.69 0.01 1.39% 78.12% 2024-06-14
NextEra Energy 73.01 -0.24 -0.33% -1.82% 2024-06-14
Nextera Energy Partners 27.96 -0.92 -3.19% -55.39% 2024-06-14
NiSource 28.19 -0.11 -0.37% 3.77% 2024-06-14
New Jersey Resources 42.12 -0.01 -0.02% -11.53% 2024-06-14
Northwest Natural Gas 35.37 -0.14 -0.38% -16.87% 2024-06-14
OGE Energy 35.24 -0.10 -0.28% -3.58% 2024-06-14
One Gas 60.78 -0.01 -0.02% -21.86% 2024-06-14
Ormat Technologies 27,660.00 -250.00 -0.90% -9.76% 2024-06-13
Otter Tail 86.56 -0.44 -0.51% 14.74% 2024-06-14
PannErgy 1,410.00 -25.00 -1.74% 23.14% 2024-06-14
Public Service 72.58 -0.64 -0.87% 16.58% 2024-06-14
PNM Resources 37.53 -0.46 -1.21% -19.13% 2024-06-14
Pinnacle West Capital 76.46 -0.47 -0.61% -6.78% 2024-06-14
Portland General Electric 42.66 -0.10 -0.23% -12.67% 2024-06-14
PPL 28.07 -0.08 -0.27% 3.92% 2024-06-14
SJW 52.03 0.35 0.68% -28.33% 2024-06-14
Solaria Energia Y 12.56 1.12 9.79% -7.31% 2024-06-14
Societatea Nationala Nuclearelectrica 45.05 0 0% 3.68% 2024-06-13
Southern 78.61 -0.20 -0.25% 11.09% 2024-06-14
Suburban Propane Partners 19.93 -1.07 -5.10% 31.55% 2024-06-14
Sempra Energy 75.99 -0.28 -0.37% -48.86% 2024-06-14
Transelectrica 36.50 0.30 0.83% 48.37% 2024-06-13
Aqua America 36.96 0.01 0.01% -10.33% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14